Thu. Nov 21st, 2024

PARIS--(BUSINESS WIRE)--Regulatory News:



Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur

Code Identifiant de l'émetteur (LEI)

Jour de la transaction

Code identifiant de l'instrument financier (Code ISIN)

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

09/08/2024

FR0000050809

9 083

167,0029

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

06/08/2024

FR0000050809

917

164,7361

Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur

Code Identifiant (LEI)

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:10:32+168:00

FR0000050809

167,70

EUR

50

XPAR

91889187

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:10:32+168:00

FR0000050809

167,70

EUR

9

XPAR

91889188

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:10:33+168:00

FR0000050809

167,60

EUR

39

XPAR

91889189

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:10:33+168:00

FR0000050809

167,60

EUR

23

XPAR

91889190

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:15:02+168:00

FR0000050809

167,80

EUR

10

XPAR

91889429

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:18:09+168:00

FR0000050809

168,00

EUR

37

XPAR

91889710

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:18:15+168:00

FR0000050809

167,80

EUR

41

XPAR

91889858

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:18:15+168:00

FR0000050809

167,80

EUR

41

XPAR

91889859

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:18:15+168:00

FR0000050809

167,80

EUR

33

XPAR

91889860

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:26:14+168:00

FR0000050809

168,00

EUR

37,00

XPAR

91890628

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:36:10+169:00

FR0000050809

168,90

EUR

68,00

XPAR

91890977

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:36:10+169:00

FR0000050809

169

EUR

36,00

XPAR

91890979

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:21+169:00

FR0000050809

169

EUR

33,00

XPAR

91891347

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:54+169:00

FR0000050809

169

EUR

1,00

XPAR

91891355

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:54+169:00

FR0000050809

169

EUR

68,00

XPAR

91891356

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:54+169:00

FR0000050809

169

EUR

42,00

XPAR

91891357

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:54+169:00

FR0000050809

169

EUR

43,00

XPAR

91891358

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:54+169:00

FR0000050809

169

EUR

36,00

XPAR

91891359

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:46:54+169:00

FR0000050809

169

EUR

32,00

XPAR

91891360

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:55:03+169:00

FR0000050809

169

EUR

50,00

XPAR

91891666

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:55:03+169:00

FR0000050809

169

EUR

14,00

XPAR

91891667

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:56:04+169:00

FR0000050809

169

EUR

33,00

XPAR

91891733

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T09:58:34+169:00

FR0000050809

169

EUR

39,00

XPAR

91891993

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:01:50+169:00

FR0000050809

169

EUR

89,00

XPAR

91892191

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:02:58+169:00

FR0000050809

169

EUR

53,00

XPAR

91892243

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:02:58+169:00

FR0000050809

169

EUR

3,00

XPAR

91892244

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:02:58+169:00

FR0000050809

169

EUR

40,00

XPAR

91892245

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:02:58+169:00

FR0000050809

169

EUR

8,00

XPAR

91892246

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:02:58+169:00

FR0000050809

169

EUR

23,00

XPAR

91892247

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:13:59+169:00

FR0000050809

169

EUR

4,00

XPAR

91892791

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:18:40+169:00

FR0000050809

169

EUR

17,00

XPAR

91892921

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:23:10+169:00

FR0000050809

169

EUR

42,00

XPAR

91893129

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:23:10+169:00

FR0000050809

169

EUR

37,00

XPAR

91893130

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:23:10+169:00

FR0000050809

169

EUR

30,00

XPAR

91893131

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:23:10+169:00

FR0000050809

169

EUR

12,00

XPAR

91893132

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:23:10+169:00

FR0000050809

169

EUR

1,00

XPAR

91893133

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:37:10+169:00

FR0000050809

169

EUR

33,00

XPAR

91894194

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T10:56:15+169:00

FR0000050809

169

EUR

35,00

XPAR

91894989

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:04:38+169:00

FR0000050809

169

EUR

34,00

XPAR

91895517

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:04:38+169:00

FR0000050809

169

EUR

16,00

XPAR

91895518

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:04:38+169:00

FR0000050809

169

EUR

6,00

XPAR

91895519

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:04:38+169:00

FR0000050809

169

EUR

12,00

XPAR

91895520

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:13:53+169:00

FR0000050809

169

EUR

37,00

XPAR

91895995

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:13:53+169:00

FR0000050809

169

EUR

37,00

XPAR

91895996

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:14:43+169:00

FR0000050809

169

EUR

28,00

XPAR

91896024

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:03:03+165:00

FR0000050809

165

EUR

75,00

XPAR

91769210

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:03:03+165:00

FR0000050809

165

EUR

14,00

XPAR

91769211

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:05:05+165:00

FR0000050809

165

EUR

61,00

XPAR

91769482

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:05:05+165:00

FR0000050809

165

EUR

12,00

XPAR

91769483

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:10:46+165:00

FR0000050809

165

EUR

54,00

XPAR

91770749

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:41:07+165:00

FR0000050809

165

EUR

8,00

XPAR

91774585

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T09:41:07+165:00

FR0000050809

165

EUR

46,00

XPAR

91774586

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:00:17+165:00

FR0000050809

165

EUR

24,00

XPAR

91775928

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:00:17+165:00

FR0000050809

165

EUR

25,00

XPAR

91775929

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:01:16+165:00

FR0000050809

165

EUR

44,00

XPAR

91775996

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:04:01+165:00

FR0000050809

165

EUR

52,00

XPAR

91776184

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:13:45+165:00

FR0000050809

165

EUR

45,00

XPAR

91777086

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:24:05+164:00

FR0000050809

164

EUR

45,00

XPAR

91777957

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:27:24+165:00

FR0000050809

165

EUR

33,00

XPAR

91778116

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:31:43+165:00

FR0000050809

165

EUR

12,00

XPAR

91778482

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:35:37+165:00

FR0000050809

165

EUR

36,00

XPAR

91778770

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:35:37+165:00

FR0000050809

165

EUR

37,00

XPAR

91778780

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T10:52:45+165:00

FR0000050809

165

EUR

35,00

XPAR

91779738

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:05:30+165:00

FR0000050809

165

EUR

36,00

XPAR

91780928

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:09:15+165:00

FR0000050809

165

EUR

1,00

XPAR

91781272

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:09:15+165:00

FR0000050809

165

EUR

37,00

XPAR

91781273

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:09:15+165:00

FR0000050809

165

EUR

6,00

XPAR

91781274

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:09:15+165:00

FR0000050809

165

EUR

31,00

XPAR

91781275

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:17:15+164:00

FR0000050809

164

EUR

11,00

XPAR

91781943

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:17:15+164:00

FR0000050809

164

EUR

21,00

XPAR

91781944

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:17:17+164:00

FR0000050809

164

EUR

41,00

XPAR

91781955

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:26:26+165:00

FR0000050809

165

EUR

21,00

XPAR

91782623

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:26:26+165:00

FR0000050809

165

EUR

6,00

XPAR

91782624

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:26:26+165:00

FR0000050809

165

EUR

7,00

XPAR

91782625

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-06T11:34:10+165:00

FR0000050809

165

EUR

41,00

XPAR

91783162

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:30:43+169:00

FR0000050809

169

EUR

35,00

XPAR

91896613

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:30:43+169:00

FR0000050809

169

EUR

35,00

XPAR

91896614

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:38:10+169:00

FR0000050809

169

EUR

18,00

XPAR

91896962

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:38:10+169:00

FR0000050809

169

EUR

2,00

XPAR

91896966

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:38:10+169:00

FR0000050809

169

EUR

19,00

XPAR

91896967

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:40:47+169:00

FR0000050809

169

EUR

31,00

XPAR

91897083

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:40:47+169:00

FR0000050809

169

EUR

7,00

XPAR

91897084

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:40:47+169:00

FR0000050809

169

EUR

35,00

XPAR

91897085

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T11:40:47+169:00

FR0000050809

169

EUR

37,00

XPAR

91897086

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:00:14+169:00

FR0000050809

169

EUR

39,00

XPAR

91898193

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:00:49+168:00

FR0000050809

168

EUR

4,00

XPAR

91898218

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:06:19+168:00

FR0000050809

168

EUR

36,00

XPAR

91898445

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:08:31+168:00

FR0000050809

168

EUR

42,00

XPAR

91898560

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:18:31+168:00

FR0000050809

168

EUR

37,00

XPAR

91898893

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:19:39+168:00

FR0000050809

168

EUR

24,00

XPAR

91898944

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:19:39+168:00

FR0000050809

168

EUR

42,00

XPAR

91898945

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:32:17+168:00

FR0000050809

168

EUR

1,00

XPAR

91899329

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:40:03+168:00

FR0000050809

168

EUR

2,00

XPAR

91899516

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:40:03+168:00

FR0000050809

168

EUR

13,00

XPAR

91899517

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:40:03+168:00

FR0000050809

168

EUR

31,00

XPAR

91899518

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:40:03+168:00

FR0000050809

168

EUR

3,00

XPAR

91899519

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:40:03+168:00

FR0000050809

168

EUR

6,00

XPAR

91899520

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:40:03+168:00

FR0000050809

168

EUR

12,00

XPAR

91899521

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:47:37+168:00

FR0000050809

168

EUR

15,00

XPAR

91899723

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:47:37+168:00

FR0000050809

168

EUR

4,00

XPAR

91899724

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:47:37+168:00

FR0000050809

168

EUR

5,00

XPAR

91899725

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:49:29+168:00

FR0000050809

168

EUR

5,00

XPAR

91899795

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:49:29+168:00

FR0000050809

168

EUR

5,00

XPAR

91899796

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:52:10+168:00

FR0000050809

168

EUR

18,00

XPAR

91899856

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:52:10+168:00

FR0000050809

168

EUR

35,00

XPAR

91899857

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T12:52:10+168:00

FR0000050809

168

EUR

17,00

XPAR

91899858

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:05:24+168:00

FR0000050809

168

EUR

39,00

XPAR

91900171

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:17:17+168:00

FR0000050809

168

EUR

33,00

XPAR

91900453

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:29:44+168:00

FR0000050809

168

EUR

38,00

XPAR

91900819

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:30:37+168:00

FR0000050809

168

EUR

35,00

XPAR

91900838

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:30:37+168:00

FR0000050809

168

EUR

35,00

XPAR

91900839

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:38:48+168:00

FR0000050809

168

EUR

33,00

XPAR

91901085

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:41:04+168:00

FR0000050809

168

EUR

33,00

XPAR

91901144

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:43:21+168:00

FR0000050809

168

EUR

3,00

XPAR

91901178

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:43:21+168:00

FR0000050809

168

EUR

36,00

XPAR

91901179

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:45:13+168:00

FR0000050809

168

EUR

73,00

XPAR

91901237

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:53:59+168:00

FR0000050809

168

EUR

14,00

XPAR

91901575

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:53:59+168:00

FR0000050809

168

EUR

66,00

XPAR

91901576

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:53:59+168:00

FR0000050809

168

EUR

18,00

XPAR

91901577

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:53:59+168:00

FR0000050809

168

EUR

64,00

XPAR

91901578

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T13:59:30+167:00

FR0000050809

167

EUR

34,00

XPAR

91901839

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:05:00+167:00

FR0000050809

167

EUR

34,00

XPAR

91902161

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:06:50+167:00

FR0000050809

167

EUR

11,00

XPAR

91902337

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

18,00

XPAR

91902676

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

77,00

XPAR

91902677

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

77,00

XPAR

91902678

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

18,00

XPAR

91902679

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

4,00

XPAR

91902680

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

77,00

XPAR

91902681

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

18,00

XPAR

91902682

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

59,00

XPAR

91902683

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

95,00

XPAR

91902684

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

95,00

XPAR

91902685

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

95,00

XPAR

91902686

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

95,00

XPAR

91902687

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

2,00

XPAR

91902688

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

35,00

XPAR

91902689

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:39+167:00

FR0000050809

167

EUR

58,00

XPAR

91902690

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:41+167:00

FR0000050809

167

EUR

26,00

XPAR

91902692

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:41+167:00

FR0000050809

167

EUR

2,00

XPAR

91902693

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:41+167:00

FR0000050809

167

EUR

67,00

XPAR

91902694

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:41+167:00

FR0000050809

167

EUR

35,00

XPAR

91902695

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:41+167:00

FR0000050809

167

EUR

60,00

XPAR

91902696

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:41+167:00

FR0000050809

167

EUR

35,00

XPAR

91902697

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

81,00

XPAR

91902700

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

14,00

XPAR

91902701

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

54,00

XPAR

91902702

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

41,00

XPAR

91902703

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

13,00

XPAR

91902704

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

95,00

XPAR

91902705

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

95,00

XPAR

91902706

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:16:46+167:00

FR0000050809

167

EUR

267,00

XPAR

91902707

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

95,00

XPAR

91902846

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

95,00

XPAR

91902847

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

35,00

XPAR

91902848

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

46,00

XPAR

91902849

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

14,00

XPAR

91902850

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

60,00

XPAR

91902851

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

7,00

XPAR

91902852

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

14,00

XPAR

91902853

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

14,00

XPAR

91902854

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

95,00

XPAR

91902855

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

95,00

XPAR

91902856

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

55,00

XPAR

91902857

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

40,00

XPAR

91902858

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:09+167:00

FR0000050809

167

EUR

35,00

XPAR

91902859

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:10+167:00

FR0000050809

167

EUR

12,00

XPAR

91902860

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:20:10+167:00

FR0000050809

167

EUR

37,00

XPAR

91902861

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:21:00+167:00

FR0000050809

167

EUR

9,00

XPAR

91902912

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:27:23+167:00

FR0000050809

167

EUR

3,00

XPAR

91903074

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:27:23+167:00

FR0000050809

167

EUR

33,00

XPAR

91903075

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:30:07+167:00

FR0000050809

167

EUR

39,00

XPAR

91903163

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:31:10+167:00

FR0000050809

167

EUR

17,00

XPAR

91903212

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:31:10+167:00

FR0000050809

167

EUR

24,00

XPAR

91903213

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:34:38+167:00

FR0000050809

167

EUR

43,00

XPAR

91903399

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:34:38+167:00

FR0000050809

167

EUR

32,00

XPAR

91903400

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:34:38+167:00

FR0000050809

167

EUR

7,00

XPAR

91903401

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:34:38+166:00

FR0000050809

166

EUR

40,00

XPAR

91903402

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:34:38+166:00

FR0000050809

166

EUR

39,00

XPAR

91903403

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:43:11+167:00

FR0000050809

167

EUR

38,00

XPAR

91903940

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:43:11+167:00

FR0000050809

167

EUR

39,00

XPAR

91903941

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:43:12+166:00

FR0000050809

166

EUR

30,00

XPAR

91903942

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:43:12+166:00

FR0000050809

166

EUR

9,00

XPAR

91903943

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:43:12+166:00

FR0000050809

166

EUR

37,00

XPAR

91903944

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

36,00

XPAR

91904566

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

50,00

XPAR

91904567

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

6,00

XPAR

91904568

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

102,00

XPAR

91904569

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

11,00

XPAR

91904570

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

33,00

XPAR

91904571

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T14:58:01+166:00

FR0000050809

166

EUR

3,00

XPAR

91904572

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:02:19+166:00

FR0000050809

166

EUR

37,00

XPAR

91904904

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:02:19+166:00

FR0000050809

166

EUR

57,00

XPAR

91904905

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:13:23+166:00

FR0000050809

166

EUR

1,00

XPAR

91905325

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:13:23+166:00

FR0000050809

166

EUR

33,00

XPAR

91905326

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:18:20+166:00

FR0000050809

166

EUR

26,00

XPAR

91905561

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:18:20+166:00

FR0000050809

166

EUR

70,00

XPAR

91905562

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:18:20+166:00

FR0000050809

166

EUR

58,00

XPAR

91905563

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:18:20+166:00

FR0000050809

166

EUR

4,00

XPAR

91905564

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:11+166:00

FR0000050809

166

EUR

39,00

XPAR

91905810

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:11+166:00

FR0000050809

166

EUR

32,00

XPAR

91905811

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:11+166:00

FR0000050809

166

EUR

35,00

XPAR

91905812

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:57+166:00

FR0000050809

166

EUR

17,00

XPAR

91905834

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:57+166:00

FR0000050809

166

EUR

2,00

XPAR

91905835

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:57+166:00

FR0000050809

166

EUR

27,00

XPAR

91905837

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:23:57+166:00

FR0000050809

166

EUR

12,00

XPAR

91905838

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:33:16+166:00

FR0000050809

166

EUR

38,00

XPAR

91906720

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:06+166:00

FR0000050809

166

EUR

35,00

XPAR

91906948

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

41,00

XPAR

91906962

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

14,00

XPAR

91906963

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

27,00

XPAR

91906964

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

41,00

XPAR

91906965

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

3,00

XPAR

91906966

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

27,00

XPAR

91906967

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

4,00

XPAR

91906968

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

10,00

XPAR

91906969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:35:17+166:00

FR0000050809

166

EUR

1,00

XPAR

91906970

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

48,00

XPAR

91907461

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

7,00

XPAR

91907462

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

7,00

XPAR

91907463

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

7,00

XPAR

91907464

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

6,00

XPAR

91907465

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

21,00

XPAR

91907466

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

20,00

XPAR

91907468

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:41:26+166:00

FR0000050809

166

EUR

13,00

XPAR

91907469

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:44:57+166:00

FR0000050809

166

EUR

18,00

XPAR

91907788

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:44:57+166:00

FR0000050809

166

EUR

17,00

XPAR

91907789

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:44:57+166:00

FR0000050809

166

EUR

18,00

XPAR

91907790

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:47:48+166:00

FR0000050809

166

EUR

5,00

XPAR

91907986

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:47:48+166:00

FR0000050809

166

EUR

48,00

XPAR

91907987

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:49:37+166:00

FR0000050809

166

EUR

51,00

XPAR

91908215

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:49:37+166:00

FR0000050809

166

EUR

53,00

XPAR

91908216

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:49:41+166:00

FR0000050809

166

EUR

19,00

XPAR

91908236

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:49:41+166:00

FR0000050809

166

EUR

8,00

XPAR

91908237

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:49:41+166:00

FR0000050809

166

EUR

23,00

XPAR

91908238

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:49:41+166:00

FR0000050809

166

EUR

1,00

XPAR

91908239

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:54:00+166:00

FR0000050809

166

EUR

8,00

XPAR

91908589

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:54:16+166:00

FR0000050809

166

EUR

26,00

XPAR

91908603

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:54:16+166:00

FR0000050809

166

EUR

14,00

XPAR

91908604

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T15:54:38+166:00

FR0000050809

166

EUR

49,00

XPAR

91908656

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:02:00+166:00

FR0000050809

166

EUR

24,00

XPAR

91909341

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:02:00+166:00

FR0000050809

166

EUR

50,00

XPAR

91909342

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:02:00+166:00

FR0000050809

166

EUR

120,00

XPAR

91909343

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:02:21+166:00

FR0000050809

166

EUR

44,00

XPAR

91909389

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:02:21+166:00

FR0000050809

166

EUR

3,00

XPAR

91909390

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:13:38+166:00

FR0000050809

166

EUR

36,00

XPAR

91909989

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:53+166:00

FR0000050809

166

EUR

46,00

XPAR

91910081

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:53+166:00

FR0000050809

166

EUR

46,00

XPAR

91910082

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:53+166:00

FR0000050809

166

EUR

10,00

XPAR

91910083

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:54+166:00

FR0000050809

166

EUR

10,00

XPAR

91910084

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:54+166:00

FR0000050809

166

EUR

32,00

XPAR

91910085

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:54+166:00

FR0000050809

166

EUR

4,00

XPAR

91910086

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:14:54+166:00

FR0000050809

166

EUR

2,00

XPAR

91910087

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:15:04+166:00

FR0000050809

166

EUR

44,00

XPAR

91910102

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:15:05+166:00

FR0000050809

166

EUR

23,00

XPAR

91910103

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:16:25+166:00

FR0000050809

166

EUR

55,00

XPAR

91910171

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:22:32+166:00

FR0000050809

166

EUR

43,00

XPAR

91910479

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:22:32+166:00

FR0000050809

166

EUR

96,00

XPAR

91910480

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:24:35+166:00

FR0000050809

166

EUR

34,00

XPAR

91910609

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:31:30+166:00

FR0000050809

166

EUR

32,00

XPAR

91911224

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:31:30+166:00

FR0000050809

166

EUR

5,00

XPAR

91911254

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:33:27+165:00

FR0000050809

165

EUR

56,00

XPAR

91911457

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:12+166:00

FR0000050809

166

EUR

18,00

XPAR

91912072

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:12+166:00

FR0000050809

166

EUR

35,00

XPAR

91912073

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:12+166:00

FR0000050809

166

EUR

25,00

XPAR

91912074

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:23+166:00

FR0000050809

166

EUR

6,00

XPAR

91912087

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:23+166:00

FR0000050809

166

EUR

5,00

XPAR

91912088

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:53+166:00

FR0000050809

166

EUR

38,00

XPAR

91912150

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:59+166:00

FR0000050809

166

EUR

52,00

XPAR

91912162

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:42:59+166:00

FR0000050809

166

EUR

56,00

XPAR

91912163

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:48:03+166:00

FR0000050809

166

EUR

70,00

XPAR

91912417

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:48:03+166:00

FR0000050809

166

EUR

49,00

XPAR

91912418

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:54:41+166:00

FR0000050809

166

EUR

21,00

XPAR

91912890

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:54:41+166:00

FR0000050809

166

EUR

12,00

XPAR

91912891

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:56:09+166:00

FR0000050809

166

EUR

92,00

XPAR

91912995

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T16:56:09+166:00

FR0000050809

166

EUR

38,00

XPAR

91912996

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:38+167:00

FR0000050809

167

EUR

44,00

XPAR

91913459

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:38+167:00

FR0000050809

167

EUR

9,00

XPAR

91913460

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:38+167:00

FR0000050809

167

EUR

12,00

XPAR

91913461

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:39+167:00

FR0000050809

167

EUR

21,00

XPAR

91913463

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:39+167:00

FR0000050809

167

EUR

2,00

XPAR

91913464

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:39+167:00

FR0000050809

167

EUR

13,00

XPAR

91913465

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:01:39+167:00

FR0000050809

167

EUR

16,00

XPAR

91913467

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:03:53+167:00

FR0000050809

167

EUR

59,00

XPAR

91913689

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:04:10+166:00

FR0000050809

166

EUR

61,00

XPAR

91913704

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:04:10+166:00

FR0000050809

166

EUR

48,00

XPAR

91913705

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:04:10+166:00

FR0000050809

166

EUR

63,00

XPAR

91913706

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

41,00

XPAR

91914866

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

47,00

XPAR

91914867

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

3,00

XPAR

91914868

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

3,00

XPAR

91914869

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

50,00

XPAR

91914870

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

76,00

XPAR

91914871

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

2,00

XPAR

91914872

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

16,00

XPAR

91914873

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

2,00

XPAR

91914874

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

16,00

XPAR

91914875

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:03+167:00

FR0000050809

167

EUR

78,00

XPAR

91914876

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:14+167:00

FR0000050809

167

EUR

46,00

XPAR

91914911

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:14+167:00

FR0000050809

167

EUR

48,00

XPAR

91914912

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-08-09T17:20:14+167:00

FR0000050809

167

EUR

34,00

XPAR

91914913

Actionnariat salarié


Contacts

Relations Investisseurs
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33.1.40.67.68.16

Relations Presse
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33.1.53.70.74.65


Read full story here